PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 77.0 84.0 77.0 80.0 8.68 Billion
03 Jan, 2025 71.0 78.0 70.0 78.0 6.98 Billion
02 Jan, 2025 68.0 72.0 67.0 71.0 3.84 Billion
30 Dec, 2024 63.0 70.0 63.0 70.0 6.48 Billion
27 Dec, 2024 69.0 69.0 62.0 63.0 5.99 Billion
24 Dec, 2024 72.0 72.0 68.0 68.0 1.46 Billion
23 Dec, 2024 70.0 72.0 69.0 71.0 3.15 Billion
20 Dec, 2024 69.0 71.0 68.0 69.0 2.98 Billion
19 Dec, 2024 69.0 70.0 67.0 68.0 3.85 Billion
18 Dec, 2024 70.0 72.0 69.0 70.0 1.9 Billion