PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 91.0 92.0 87.0 87.0 5.15 Billion
25 Sep, 2023 88.0 89.0 87.0 87.0 1.6 Billion
22 Sep, 2023 88.0 90.0 87.0 87.0 1.05 Billion
21 Sep, 2023 90.0 91.0 87.0 88.0 1.53 Billion
20 Sep, 2023 90.0 93.0 90.0 90.0 1.68 Billion
19 Sep, 2023 91.0 92.0 90.0 90.0 550.03 Million
18 Sep, 2023 91.0 94.0 90.0 92.0 1.34 Billion
15 Sep, 2023 89.0 93.0 88.0 92.0 3.59 Billion
14 Sep, 2023 88.0 91.0 87.0 88.0 1.48 Billion