PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 82.0 83.0 79.0 79.0 4.9 Billion
10 Oct, 2023 84.0 84.0 82.0 82.0 933.4 Million
09 Oct, 2023 83.0 84.0 82.0 83.0 1.24 Billion
06 Oct, 2023 85.0 85.0 83.0 84.0 1.96 Billion
05 Oct, 2023 83.0 86.0 83.0 84.0 2.42 Billion
04 Oct, 2023 83.0 84.0 82.0 82.0 3.13 Billion
03 Oct, 2023 85.0 86.0 83.0 83.0 2.44 Billion
02 Oct, 2023 85.0 87.0 85.0 85.0 986.51 Million
29 Sep, 2023 85.0 87.0 84.0 85.0 2.85 Billion
27 Sep, 2023 87.0 88.0 85.0 86.0 2.65 Billion