PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 77.0 77.0 73.0 76.0 3.47 Billion
07 Nov, 2023 78.0 78.0 73.0 77.0 4.5 Billion
06 Nov, 2023 71.0 77.0 67.0 76.0 11.6 Billion
03 Nov, 2023 73.0 78.0 69.0 70.0 12.35 Billion
02 Nov, 2023 64.0 72.0 63.0 71.0 9.28 Billion
01 Nov, 2023 61.0 64.0 60.0 62.0 5.26 Billion
31 Oct, 2023 56.0 62.0 55.0 60.0 6.18 Billion
30 Oct, 2023 56.0 58.0 55.0 56.0 3.22 Billion
27 Oct, 2023 56.0 58.0 55.0 56.0 4.22 Billion
26 Oct, 2023 60.0 60.0 56.0 57.0 4.35 Billion