PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 88.0 89.0 82.0 84.0 6.6 Billion
21 Nov, 2023 90.0 92.0 87.0 88.0 5.19 Billion
20 Nov, 2023 85.0 89.0 85.0 89.0 4.39 Billion
17 Nov, 2023 86.0 88.0 84.0 84.0 2.98 Billion
16 Nov, 2023 86.0 87.0 84.0 86.0 2.29 Billion
15 Nov, 2023 84.0 87.0 83.0 86.0 6.64 Billion
14 Nov, 2023 78.0 82.0 76.0 81.0 5.49 Billion
13 Nov, 2023 77.0 83.0 76.0 79.0 9.29 Billion
10 Nov, 2023 75.0 78.0 74.0 76.0 3.35 Billion
09 Nov, 2023 75.0 76.0 74.0 75.0 1.51 Billion