PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 103.0 103.0 91.0 92.0 12.74 Billion
05 Dec, 2023 101.0 105.0 91.0 101.0 17.95 Billion
04 Dec, 2023 110.0 116.0 100.0 100.0 16.6 Billion
01 Dec, 2023 100.0 109.0 98.0 109.0 13.42 Billion
30 Nov, 2023 95.0 99.0 93.0 97.0 7.38 Billion
29 Nov, 2023 92.0 94.0 91.0 94.0 3.08 Billion
28 Nov, 2023 95.0 95.0 91.0 91.0 3.14 Billion
27 Nov, 2023 95.0 96.0 94.0 95.0 1.9 Billion
24 Nov, 2023 94.0 96.0 93.0 94.0 4.61 Billion
23 Nov, 2023 88.0 94.0 87.0 94.0 9.12 Billion