PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 86.0 87.0 85.0 86.0 1.07 Billion
05 Jan, 2024 87.0 88.0 86.0 86.0 902.29 Million
04 Jan, 2024 88.0 88.0 86.0 87.0 1.5 Billion
03 Jan, 2024 87.0 89.0 86.0 88.0 1.52 Billion
02 Jan, 2024 86.0 87.0 84.0 87.0 1.03 Billion
29 Dec, 2023 86.0 87.0 85.0 86.0 1.34 Billion
28 Dec, 2023 85.0 87.0 84.0 85.0 1.58 Billion
27 Dec, 2023 86.0 88.0 85.0 85.0 1.44 Billion
22 Dec, 2023 90.0 90.0 86.0 86.0 1.6 Billion
21 Dec, 2023 88.0 89.0 86.0 88.0 1.53 Billion