PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 90.0 91.0 84.0 84.0 3.6 Billion
02 Feb, 2024 90.0 91.0 87.0 90.0 1.9 Billion
01 Feb, 2024 91.0 92.0 89.0 90.0 5.43 Billion
31 Jan, 2024 87.0 90.0 84.0 88.0 4.26 Billion
30 Jan, 2024 78.0 88.0 78.0 87.0 6.02 Billion
29 Jan, 2024 82.0 83.0 76.0 78.0 6.17 Billion
26 Jan, 2024 84.0 85.0 81.0 82.0 2.39 Billion
25 Jan, 2024 84.0 86.0 83.0 84.0 2.21 Billion
24 Jan, 2024 85.0 86.0 83.0 84.0 1.83 Billion
23 Jan, 2024 87.0 87.0 85.0 85.0 1.2 Billion