PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 80.0 81.0 79.0 79.0 1.52 Billion
21 Feb, 2024 82.0 83.0 79.0 80.0 3.16 Billion
20 Feb, 2024 84.0 84.0 82.0 83.0 1.98 Billion
19 Feb, 2024 84.0 85.0 82.0 84.0 3.54 Billion
16 Feb, 2024 85.0 85.0 82.0 83.0 2.15 Billion
15 Feb, 2024 88.0 89.0 84.0 85.0 3.06 Billion
13 Feb, 2024 86.0 87.0 84.0 86.0 1.68 Billion
12 Feb, 2024 86.0 90.0 85.0 86.0 5.2 Billion
07 Feb, 2024 84.0 85.0 82.0 84.0 1.41 Billion
06 Feb, 2024 84.0 85.0 82.0 84.0 3.99 Billion