PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 69.0 71.0 68.0 70.0 2.96 Billion
25 Mar, 2024 68.0 69.0 67.0 69.0 1.65 Billion
22 Mar, 2024 67.0 68.0 65.0 68.0 1.79 Billion
21 Mar, 2024 67.0 69.0 65.0 67.0 2.4 Billion
20 Mar, 2024 69.0 70.0 64.0 65.0 5.97 Billion
19 Mar, 2024 74.0 75.0 70.0 72.0 3.12 Billion
18 Mar, 2024 71.0 76.0 69.0 73.0 4.9 Billion
15 Mar, 2024 70.0 71.0 68.0 71.0 11.3 Billion
14 Mar, 2024 67.0 71.0 67.0 70.0 2.69 Billion
13 Mar, 2024 70.0 71.0 67.0 67.0 1.99 Billion