PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 63.0 64.0 61.0 62.0 1.9 Billion
17 Apr, 2024 66.0 66.0 62.0 62.0 2.98 Billion
16 Apr, 2024 67.0 68.0 64.0 65.0 3.86 Billion
05 Apr, 2024 69.0 69.0 67.0 68.0 1.14 Billion
04 Apr, 2024 68.0 69.0 67.0 69.0 1.09 Billion
03 Apr, 2024 69.0 70.0 68.0 68.0 1.19 Billion
02 Apr, 2024 68.0 70.0 68.0 70.0 2.22 Billion
01 Apr, 2024 68.0 69.0 66.0 68.0 1.27 Billion
28 Mar, 2024 66.0 69.0 66.0 69.0 1.87 Billion
27 Mar, 2024 69.0 69.0 66.0 66.0 1.82 Billion