PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 66.0 66.0 64.0 64.0 1.19 Billion
20 May, 2024 67.0 67.0 65.0 65.0 2.1 Billion
17 May, 2024 65.0 69.0 64.0 66.0 4.13 Billion
16 May, 2024 67.0 68.0 64.0 66.0 2.16 Billion
15 May, 2024 66.0 67.0 64.0 66.0 1.43 Billion
14 May, 2024 67.0 67.0 65.0 65.0 1.28 Billion
13 May, 2024 67.0 68.0 65.0 67.0 2.01 Billion
08 May, 2024 65.0 67.0 64.0 67.0 1.82 Billion
07 May, 2024 69.0 70.0 65.0 65.0 2.25 Billion
06 May, 2024 67.0 70.0 66.0 69.0 4.21 Billion