PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 60.0 62.0 59.0 60.0 3.65 Billion
05 Jun, 2024 60.0 61.0 59.0 59.0 3.03 Billion
04 Jun, 2024 65.0 65.0 61.0 61.0 3.89 Billion
03 Jun, 2024 65.0 67.0 63.0 64.0 2.81 Billion
31 May, 2024 68.0 70.0 65.0 65.0 8.57 Billion
30 May, 2024 70.0 71.0 67.0 67.0 4.45 Billion
29 May, 2024 73.0 73.0 70.0 71.0 2.98 Billion
28 May, 2024 70.0 74.0 69.0 74.0 4.57 Billion
27 May, 2024 67.0 72.0 66.0 70.0 6 Billion
22 May, 2024 64.0 67.0 64.0 66.0 2.52 Billion