PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 50.0 50.0 50.0 50.0 520.21 Million
05 Jul, 2024 50.0 50.0 50.0 50.0 303.61 Million
04 Jul, 2024 50.0 50.0 50.0 50.0 491.14 Million
03 Jul, 2024 50.0 50.0 50.0 50.0 534.53 Million
02 Jul, 2024 50.0 50.0 50.0 50.0 294.81 Million
01 Jul, 2024 50.0 50.0 50.0 50.0 452 Million
28 Jun, 2024 50.0 50.0 50.0 50.0 1.04 Billion
27 Jun, 2024 50.0 50.0 50.0 50.0 866.92 Million
26 Jun, 2024 50.0 51.0 50.0 50.0 1.95 Billion
25 Jun, 2024 50.0 51.0 50.0 50.0 2.21 Billion