PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 52.0 52.0 50.0 51.0 5.46 Billion
02 Aug, 2024 52.0 53.0 51.0 53.0 2.19 Billion
01 Aug, 2024 53.0 54.0 52.0 53.0 1.42 Billion
31 Jul, 2024 54.0 54.0 52.0 53.0 2.82 Billion
30 Jul, 2024 54.0 55.0 53.0 55.0 1.23 Billion
29 Jul, 2024 54.0 55.0 53.0 54.0 1.62 Billion
26 Jul, 2024 54.0 54.0 53.0 53.0 913.45 Million
25 Jul, 2024 54.0 55.0 53.0 54.0 911.09 Million
24 Jul, 2024 55.0 55.0 53.0 54.0 2.66 Billion
23 Jul, 2024 51.0 58.0 51.0 55.0 12.61 Billion