PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 52.0 52.0 51.0 51.0 1.3 Billion
27 Aug, 2024 52.0 52.0 51.0 52.0 1.3 Billion
26 Aug, 2024 52.0 53.0 51.0 52.0 1.21 Billion
25 Aug, 2024 52.0 53.0 51.0 52.0 1.1 Billion
23 Aug, 2024 51.0 53.0 51.0 53.0 994.97 Million
22 Aug, 2024 53.0 53.0 51.0 52.0 1.17 Billion
21 Aug, 2024 53.0 55.0 52.0 53.0 3.02 Billion
20 Aug, 2024 54.0 55.0 53.0 53.0 3.02 Billion
19 Aug, 2024 54.0 54.0 53.0 54.0 2.77 Billion
18 Aug, 2024 54.0 54.0 53.0 54.0 1.17 Billion