PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 52.0 53.0 52.0 53.0 7.34 Billion
08 Sep, 2024 52.0 53.0 52.0 53.0 1.44 Billion
06 Sep, 2024 52.0 53.0 51.0 53.0 884.91 Million
05 Sep, 2024 52.0 53.0 51.0 52.0 884.91 Million
04 Sep, 2024 52.0 53.0 51.0 52.0 978.46 Million
03 Sep, 2024 52.0 54.0 52.0 52.0 1.07 Billion
02 Sep, 2024 52.0 53.0 52.0 53.0 1.07 Billion
01 Sep, 2024 52.0 53.0 52.0 53.0 962.39 Million
30 Aug, 2024 51.0 53.0 50.0 52.0 4.08 Billion
29 Aug, 2024 51.0 52.0 51.0 51.0 4.08 Billion