PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 65.0 66.0 63.0 63.0 3.54 Billion
23 Sep, 2024 63.0 67.0 62.0 65.0 5.42 Billion
20 Sep, 2024 64.0 65.0 59.0 63.0 11.11 Billion
19 Sep, 2024 61.0 63.0 58.0 63.0 8.63 Billion
18 Sep, 2024 66.0 68.0 60.0 61.0 8.96 Billion
17 Sep, 2024 62.0 67.0 62.0 65.0 7.4 Billion
13 Sep, 2024 60.0 63.0 60.0 61.0 4.31 Billion
12 Sep, 2024 56.0 61.0 55.0 60.0 11.07 Billion
11 Sep, 2024 56.0 56.0 54.0 56.0 11.07 Billion
10 Sep, 2024 52.0 57.0 52.0 56.0 7.34 Billion