PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 50.0 52.0 50.0 51.0 1.83 Billion
19 Jul, 2024 51.0 51.0 50.0 50.0 1.89 Billion
18 Jul, 2024 51.0 52.0 50.0 51.0 2.4 Billion
17 Jul, 2024 50.0 52.0 50.0 51.0 9.19 Billion
16 Jul, 2024 50.0 50.0 50.0 50.0 119.35 Million
15 Jul, 2024 50.0 50.0 50.0 50.0 374.98 Million
12 Jul, 2024 50.0 50.0 50.0 50.0 162.53 Million
11 Jul, 2024 50.0 51.0 50.0 50.0 1.47 Billion
10 Jul, 2024 50.0 51.0 50.0 50.0 7.93 Billion
09 Jul, 2024 50.0 50.0 50.0 50.0 336.02 Million