PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 50.0 51.0 50.0 51.0 1.89 Billion
21 Jun, 2024 50.0 51.0 50.0 50.0 8.11 Billion
20 Jun, 2024 50.0 51.0 50.0 50.0 3.69 Billion
19 Jun, 2024 51.0 52.0 50.0 50.0 9.35 Billion
14 Jun, 2024 52.0 53.0 51.0 52.0 3.78 Billion
13 Jun, 2024 53.0 54.0 51.0 52.0 6.27 Billion
12 Jun, 2024 54.0 55.0 52.0 52.0 4.91 Billion
11 Jun, 2024 55.0 56.0 53.0 53.0 5.39 Billion
10 Jun, 2024 58.0 59.0 50.0 56.0 12.29 Billion
07 Jun, 2024 60.0 61.0 58.0 58.0 2.11 Billion