PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 88.0 90.0 86.0 88.0 1.55 Billion
19 Dec, 2023 86.0 92.0 84.0 87.0 4.43 Billion
18 Dec, 2023 92.0 92.0 83.0 86.0 10.42 Billion
15 Dec, 2023 93.0 94.0 91.0 93.0 3.85 Billion
14 Dec, 2023 95.0 97.0 91.0 94.0 8.86 Billion
13 Dec, 2023 93.0 94.0 88.0 89.0 6.15 Billion
12 Dec, 2023 86.0 95.0 81.0 94.0 11.63 Billion
11 Dec, 2023 109.0 110.0 82.0 86.0 34.07 Billion
08 Dec, 2023 97.0 110.0 94.0 108.0 13.02 Billion
07 Dec, 2023 92.0 97.0 87.0 95.0 10.3 Billion