PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 71.0 77.0 71.0 75.0 5.21 Billion
02 Dec, 2024 70.0 71.0 68.0 70.0 3.38 Billion
29 Nov, 2024 72.0 73.0 68.0 71.0 7.01 Billion
28 Nov, 2024 75.0 76.0 71.0 72.0 5.72 Billion
26 Nov, 2024 77.0 77.0 74.0 74.0 3.85 Billion
25 Nov, 2024 78.0 78.0 74.0 76.0 10.06 Billion
22 Nov, 2024 74.0 79.0 74.0 78.0 9.28 Billion
21 Nov, 2024 71.0 74.0 71.0 72.0 3.04 Billion
20 Nov, 2024 74.0 74.0 71.0 72.0 4.33 Billion
19 Nov, 2024 69.0 75.0 68.0 74.0 7.36 Billion