PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 68.0 69.0 65.0 65.0 4.57 Billion
01 Nov, 2024 68.0 70.0 67.0 68.0 2.04 Billion
31 Oct, 2024 71.0 71.0 67.0 68.0 4.35 Billion
30 Oct, 2024 70.0 71.0 69.0 71.0 1.91 Billion
29 Oct, 2024 69.0 70.0 68.0 70.0 2.77 Billion
28 Oct, 2024 70.0 70.0 67.0 68.0 3.39 Billion
25 Oct, 2024 72.0 73.0 70.0 70.0 3.09 Billion
24 Oct, 2024 74.0 74.0 72.0 72.0 2.95 Billion
23 Oct, 2024 72.0 74.0 71.0 74.0 4.43 Billion
22 Oct, 2024 68.0 72.0 68.0 72.0 8.83 Billion