PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 78.0 78.0 74.0 76.0 10.06 Billion
22 Nov, 2024 74.0 79.0 74.0 78.0 9.28 Billion
21 Nov, 2024 71.0 74.0 71.0 72.0 3.04 Billion
20 Nov, 2024 74.0 74.0 71.0 72.0 4.33 Billion
19 Nov, 2024 69.0 75.0 68.0 74.0 7.36 Billion
18 Nov, 2024 64.0 69.0 63.0 68.0 4.02 Billion
15 Nov, 2024 65.0 66.0 62.0 64.0 2.47 Billion
14 Nov, 2024 68.0 68.0 65.0 65.0 2.68 Billion
13 Nov, 2024 69.0 71.0 67.0 67.0 2.65 Billion
12 Nov, 2024 66.0 69.0 65.0 68.0 3.33 Billion