PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 80.0 80.0 78.0 80.0 2.2 Billion
19 Feb, 2025 79.0 80.0 78.0 80.0 2.68 Billion
18 Feb, 2025 82.0 82.0 79.0 79.0 3.68 Billion
17 Feb, 2025 82.0 83.0 80.0 82.0 1.68 Billion
14 Feb, 2025 82.0 82.0 80.0 81.0 1.53 Billion
13 Feb, 2025 83.0 84.0 81.0 81.0 2.36 Billion
12 Feb, 2025 81.0 83.0 81.0 83.0 1.67 Billion
11 Feb, 2025 83.0 84.0 81.0 81.0 3.62 Billion
10 Feb, 2025 83.0 83.0 81.0 82.0 3.62 Billion
07 Feb, 2025 82.0 84.0 81.0 83.0 3.65 Billion