PT GoTo Gojek Tokopedia Tbk (GOTO.JK)

68.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 83.0 83.0 80.0 81.0 2.22 Billion
19 Mar, 2025 84.0 84.0 81.0 82.0 1.48 Billion
18 Mar, 2025 80.0 84.0 76.0 83.0 5.45 Billion
17 Mar, 2025 80.0 81.0 78.0 79.0 1.84 Billion
14 Mar, 2025 81.0 81.0 78.0 80.0 2.54 Billion
13 Mar, 2025 84.0 85.0 81.0 81.0 3.93 Billion
12 Mar, 2025 80.0 83.0 79.0 83.0 3.42 Billion
11 Mar, 2025 83.0 83.0 80.0 80.0 4.45 Billion
10 Mar, 2025 85.0 87.0 83.0 85.0 3.77 Billion
07 Mar, 2025 82.0 86.0 80.0 86.0 9.97 Billion