PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 252.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 308.0 322.0 308.0 320.0 12.6 Thousand
26 Oct, 2023 312.0 312.0 262.0 308.0 500.00
25 Oct, 2023 300.0 312.0 300.0 308.0 600.00
24 Oct, 2023 318.0 318.0 300.0 300.0 8100.00
23 Oct, 2023 302.0 318.0 302.0 318.0 6100.00
20 Oct, 2023 298.0 308.0 298.0 302.0 8100.00
19 Oct, 2023 318.0 328.0 296.0 296.0 65.1 Thousand
18 Oct, 2023 318.0 324.0 304.0 316.0 45.7 Thousand
17 Oct, 2023 320.0 320.0 316.0 318.0 15.6 Thousand
16 Oct, 2023 326.0 326.0 320.0 320.0 12.3 Thousand