PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 254.0
(-1.55%)
IDR 254.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 332.0 | 338.0 | 330.0 | 338.0 | 4500.00 |
| 26 Sep, 2023 | 330.0 | 340.0 | 328.0 | 332.0 | 22.1 Thousand |
| 25 Sep, 2023 | 346.0 | 346.0 | 330.0 | 330.0 | 45.3 Thousand |
| 22 Sep, 2023 | 322.0 | 340.0 | 322.0 | 332.0 | 4800.00 |
| 21 Sep, 2023 | 348.0 | 350.0 | 320.0 | 320.0 | 35.3 Thousand |
| 20 Sep, 2023 | 338.0 | 350.0 | 336.0 | 338.0 | 52.5 Thousand |
| 19 Sep, 2023 | 352.0 | 352.0 | 340.0 | 340.0 | 15.9 Thousand |
| 18 Sep, 2023 | 354.0 | 354.0 | 340.0 | 342.0 | 16 Thousand |
| 15 Sep, 2023 | 348.0 | 348.0 | 338.0 | 338.0 | 58.3 Thousand |
| 14 Sep, 2023 | 354.0 | 354.0 | 342.0 | 346.0 | 15.4 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM