PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 258.0
(3.2%)
IDR 258.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 310.0 | 318.0 | 306.0 | 310.0 | 159.2 Thousand |
| 13 Nov, 2023 | 290.0 | 348.0 | 290.0 | 306.0 | 390.5 Thousand |
| 10 Nov, 2023 | 314.0 | 350.0 | 288.0 | 290.0 | 222.1 Thousand |
| 09 Nov, 2023 | 300.0 | 350.0 | 300.0 | 308.0 | 367.1 Thousand |
| 08 Nov, 2023 | 358.0 | 358.0 | 280.0 | 300.0 | 878.2 Thousand |
| 07 Nov, 2023 | 300.0 | 354.0 | 300.0 | 354.0 | 1.37 Million |
| 06 Nov, 2023 | 230.0 | 284.0 | 230.0 | 284.0 | 15.3 Thousand |
| 03 Nov, 2023 | 312.0 | 316.0 | 228.0 | 228.0 | 10.4 Thousand |
| 02 Nov, 2023 | 320.0 | 320.0 | 300.0 | 302.0 | 9100.00 |
| 01 Nov, 2023 | 320.0 | 320.0 | 320.0 | 320.0 | 100.00 |
CNX
NDMETAL
BILI
HTIA
011330
ELEM