PT Galva Technologies Tbk (GLVA.JK)

IDR 318.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 324.0 326.0 280.0 300.0 44.1 Thousand
24 Jan, 2025 316.0 330.0 314.0 328.0 10.2 Thousand
23 Jan, 2025 324.0 324.0 318.0 318.0 91.9 Thousand
22 Jan, 2025 324.0 328.0 318.0 328.0 13.3 Thousand
21 Jan, 2025 330.0 330.0 320.0 328.0 70.7 Thousand
20 Jan, 2025 320.0 330.0 314.0 330.0 9400.00
17 Jan, 2025 322.0 332.0 320.0 320.0 4100.00
16 Jan, 2025 334.0 334.0 320.0 322.0 43.3 Thousand
15 Jan, 2025 324.0 334.0 300.0 334.0 20 Thousand
14 Jan, 2025 324.0 328.0 294.0 328.0 7500.00