PT Galva Technologies Tbk (GLVA.JK)

IDR 360.0

(11.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 328.0 378.0 328.0 352.0 156.9 Thousand
22 May, 2025 324.0 324.0 324.0 324.0 100.00
21 May, 2025 320.0 328.0 316.0 326.0 4100.00
20 May, 2025 328.0 328.0 328.0 328.0 300.00
19 May, 2025 326.0 326.0 326.0 326.0 700.00
16 May, 2025 324.0 334.0 312.0 326.0 10.8 Thousand
15 May, 2025 330.0 330.0 312.0 326.0 16.3 Thousand
14 May, 2025 328.0 328.0 310.0 328.0 15.3 Thousand
09 May, 2025 328.0 328.0 320.0 326.0 2700.00
08 May, 2025 332.0 334.0 328.0 328.0 15.1 Thousand