PT Galva Technologies Tbk (GLVA.JK)
IDR 360.0
(11.8%)
IDR 360.0
(11.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 326.0 | 326.0 | 310.0 | 322.0 | 4800.00 |
| 04 Jul, 2025 | 316.0 | 350.0 | 306.0 | 326.0 | 66 Thousand |
| 03 Jul, 2025 | 334.0 | 334.0 | 290.0 | 308.0 | 51.5 Thousand |
| 02 Jul, 2025 | 342.0 | 344.0 | 320.0 | 332.0 | 55 Thousand |
| 01 Jul, 2025 | 350.0 | 352.0 | 348.0 | 352.0 | 63.5 Thousand |
| 30 Jun, 2025 | 350.0 | 352.0 | 340.0 | 352.0 | 60.5 Thousand |
| 26 Jun, 2025 | 342.0 | 356.0 | 338.0 | 348.0 | 15.1 Thousand |
| 25 Jun, 2025 | 338.0 | 344.0 | 338.0 | 338.0 | 32.8 Thousand |
| 24 Jun, 2025 | 342.0 | 348.0 | 338.0 | 338.0 | 6100.00 |
| 23 Jun, 2025 | 350.0 | 350.0 | 328.0 | 346.0 | 23.5 Thousand |
SPXC
STEC-R
4386
MCS
5576
MEGA