PT Galva Technologies Tbk (GLVA.JK)
IDR 360.0
(11.8%)
IDR 360.0
(11.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 328.0 | 348.0 | 326.0 | 334.0 | 6800.00 |
| 06 May, 2025 | 338.0 | 342.0 | 326.0 | 330.0 | 60.5 Thousand |
| 05 May, 2025 | 322.0 | 388.0 | 322.0 | 338.0 | 264.5 Thousand |
| 02 May, 2025 | 324.0 | 324.0 | 318.0 | 322.0 | 10.2 Thousand |
| 30 Apr, 2025 | 324.0 | 334.0 | 322.0 | 324.0 | 25.3 Thousand |
| 29 Apr, 2025 | 336.0 | 336.0 | 320.0 | 334.0 | 1300.00 |
| 28 Apr, 2025 | 334.0 | 340.0 | 320.0 | 320.0 | 18.1 Thousand |
| 25 Apr, 2025 | 332.0 | 350.0 | 330.0 | 330.0 | 28 Thousand |
| 24 Apr, 2025 | 316.0 | 388.0 | 316.0 | 332.0 | 232.1 Thousand |
| 23 Apr, 2025 | 324.0 | 324.0 | 314.0 | 320.0 | 63.8 Thousand |
SPXC
STEC-R
4386
MCS
5576
MEGA