PT Galva Technologies Tbk (GLVA.JK)

IDR 318.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 312.0 312.0 310.0 310.0 1500.00
12 Mar, 2025 324.0 324.0 312.0 312.0 8800.00
11 Mar, 2025 316.0 316.0 312.0 314.0 2100.00
10 Mar, 2025 310.0 320.0 310.0 316.0 9000.00
07 Mar, 2025 320.0 320.0 308.0 310.0 19.8 Thousand
06 Mar, 2025 322.0 322.0 320.0 320.0 5600.00
05 Mar, 2025 308.0 320.0 308.0 320.0 9000.00
04 Mar, 2025 304.0 304.0 302.0 304.0 4400.00
03 Mar, 2025 306.0 306.0 298.0 304.0 9200.00
28 Feb, 2025 312.0 312.0 308.0 308.0 3800.00