PT Galva Technologies Tbk (GLVA.JK)

IDR 310.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 290.0 298.0 290.0 294.0 5900.00
27 Mar, 2025 324.0 324.0 312.0 318.0 6800.00
26 Mar, 2025 312.0 330.0 312.0 316.0 6700.00
25 Mar, 2025 320.0 320.0 310.0 320.0 10.9 Thousand
24 Mar, 2025 318.0 320.0 306.0 320.0 30.6 Thousand
21 Mar, 2025 320.0 320.0 310.0 320.0 333.6 Thousand
20 Mar, 2025 320.0 320.0 318.0 318.0 73.8 Thousand
19 Mar, 2025 318.0 340.0 310.0 320.0 13.1 Thousand
18 Mar, 2025 318.0 320.0 306.0 320.0 73.6 Thousand
17 Mar, 2025 320.0 320.0 316.0 318.0 2300.00