PT Galva Technologies Tbk (GLVA.JK)

IDR 318.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 324.0 340.0 308.0 312.0 92.9 Thousand
26 Feb, 2025 310.0 340.0 308.0 318.0 32.5 Thousand
25 Feb, 2025 338.0 346.0 308.0 308.0 69.9 Thousand
24 Feb, 2025 314.0 354.0 314.0 338.0 169.8 Thousand
21 Feb, 2025 338.0 360.0 302.0 314.0 32.7 Thousand
20 Feb, 2025 316.0 316.0 314.0 314.0 3600.00
19 Feb, 2025 322.0 322.0 316.0 316.0 1200.00
18 Feb, 2025 322.0 322.0 322.0 322.0 700.00
17 Feb, 2025 324.0 330.0 320.0 322.0 5800.00
14 Feb, 2025 318.0 324.0 310.0 324.0 2600.00