PT Galva Technologies Tbk (GLVA.JK)

IDR 360.0

(11.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 312.0 314.0 310.0 314.0 53 Thousand
21 Apr, 2025 302.0 316.0 296.0 312.0 7700.00
18 Apr, 2025 316.0 322.0 310.0 310.0 2200.00
17 Apr, 2025 316.0 322.0 310.0 310.0 2200.00
16 Apr, 2025 308.0 320.0 308.0 316.0 3700.00
15 Apr, 2025 320.0 322.0 302.0 308.0 24.4 Thousand
14 Apr, 2025 314.0 316.0 308.0 310.0 2400.00
11 Apr, 2025 318.0 318.0 314.0 316.0 1600.00
10 Apr, 2025 312.0 318.0 304.0 318.0 30.4 Thousand
09 Apr, 2025 294.0 312.0 294.0 312.0 5600.00