PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 26.99 Million |
| 11 Jan, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 64.53 Million |
| 10 Jan, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 29.88 Million |
| 09 Jan, 2024 | 75.0 | 76.0 | 72.0 | 74.0 | 50.88 Million |
| 08 Jan, 2024 | 76.0 | 78.0 | 74.0 | 75.0 | 41.09 Million |
| 05 Jan, 2024 | 74.0 | 78.0 | 74.0 | 76.0 | 64.41 Million |
| 04 Jan, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 31.41 Million |
| 03 Jan, 2024 | 75.0 | 76.0 | 73.0 | 74.0 | 39.03 Million |
| 02 Jan, 2024 | 70.0 | 75.0 | 69.0 | 74.0 | 93.74 Million |
| 29 Dec, 2023 | 70.0 | 70.0 | 69.0 | 69.0 | 38.44 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE