PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 5.64 Million |
| 04 Jul, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 36.78 Million |
| 03 Jul, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 41.91 Million |
| 02 Jul, 2025 | 73.0 | 74.0 | 73.0 | 73.0 | 58.96 Million |
| 01 Jul, 2025 | 77.0 | 77.0 | 70.0 | 71.0 | 134.19 Million |
| 30 Jun, 2025 | 70.0 | 74.0 | 70.0 | 74.0 | 63.54 Million |
| 26 Jun, 2025 | 76.0 | 76.0 | 70.0 | 70.0 | 421.68 Million |
| 25 Jun, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 297.29 Million |
| 24 Jun, 2025 | 69.0 | 70.0 | 69.0 | 70.0 | 117.08 Million |
| 23 Jun, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 101.83 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE