PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 61.0 | 62.0 | 61.0 | 62.0 | 94.54 Million |
| 03 Jun, 2025 | 56.0 | 59.0 | 56.0 | 59.0 | 68.52 Million |
| 02 Jun, 2025 | 57.0 | 57.0 | 55.0 | 55.0 | 145.66 Million |
| 28 May, 2025 | 58.0 | 61.0 | 58.0 | 61.0 | 147.67 Million |
| 27 May, 2025 | 60.0 | 60.0 | 55.0 | 58.0 | 379.31 Million |
| 26 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 358.81 Million |
| 23 May, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 101.73 Million |
| 22 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 28.38 Million |
| 21 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 65.9 Million |
| 20 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 147.28 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE