PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 17.92 Million |
| 16 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 47.36 Million |
| 15 May, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 54.22 Million |
| 14 May, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 38.71 Million |
| 09 May, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 48.54 Million |
| 08 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 71.05 Million |
| 07 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 24.26 Million |
| 06 May, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 24.95 Million |
| 05 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 11.38 Million |
| 02 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 25.59 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE