PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)

IDR 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.0 44.0 44.0 44.0 18.59 Million
15 Apr, 2025 43.0 44.0 43.0 44.0 26.07 Million
14 Apr, 2025 43.0 43.0 43.0 43.0 23.51 Million
11 Apr, 2025 40.0 42.0 40.0 42.0 13.65 Million
10 Apr, 2025 37.0 40.0 37.0 40.0 60.14 Million
09 Apr, 2025 36.0 37.0 35.0 37.0 15.32 Million
08 Apr, 2025 37.0 37.0 37.0 37.0 20.42 Million
07 Apr, 2025 41.0 41.0 41.0 41.0 107.13 Million
27 Mar, 2025 41.0 41.0 41.0 41.0 107.13 Million
26 Mar, 2025 35.0 38.0 35.0 38.0 30.96 Million