PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 6.49 Million |
| 24 Mar, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 10.49 Million |
| 21 Mar, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 26.63 Million |
| 20 Mar, 2025 | 31.0 | 34.0 | 31.0 | 34.0 | 31.54 Million |
| 19 Mar, 2025 | 33.0 | 33.0 | 31.0 | 31.0 | 54.18 Million |
| 18 Mar, 2025 | 34.0 | 34.0 | 33.0 | 33.0 | 20.3 Million |
| 17 Mar, 2025 | 36.0 | 36.0 | 34.0 | 34.0 | 46.05 Million |
| 14 Mar, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 19.72 Million |
| 13 Mar, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 19.82 Million |
| 12 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 20.07 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE