PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 66.0 | 67.0 | 66.0 | 67.0 | 53 Million |
| 19 Jun, 2025 | 70.0 | 70.0 | 66.0 | 66.0 | 91.92 Million |
| 18 Jun, 2025 | 77.0 | 77.0 | 71.0 | 71.0 | 97.97 Million |
| 17 Jun, 2025 | 70.0 | 73.0 | 70.0 | 73.0 | 151.74 Million |
| 16 Jun, 2025 | 71.0 | 71.0 | 67.0 | 67.0 | 143.37 Million |
| 13 Jun, 2025 | 78.0 | 78.0 | 72.0 | 72.0 | 309.18 Million |
| 12 Jun, 2025 | 76.0 | 80.0 | 76.0 | 80.0 | 228.14 Million |
| 11 Jun, 2025 | 71.0 | 73.0 | 71.0 | 73.0 | 170.54 Million |
| 10 Jun, 2025 | 68.0 | 71.0 | 68.0 | 71.0 | 184.76 Million |
| 05 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 148.15 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE