PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 83.0 | 83.0 | 81.0 | 81.0 | 52.87 Million |
| 11 Dec, 2023 | 87.0 | 89.0 | 81.0 | 83.0 | 130.77 Million |
| 08 Dec, 2023 | 84.0 | 89.0 | 83.0 | 86.0 | 133.58 Million |
| 07 Dec, 2023 | 84.0 | 85.0 | 83.0 | 84.0 | 40.01 Million |
| 06 Dec, 2023 | 83.0 | 85.0 | 83.0 | 84.0 | 32.76 Million |
| 05 Dec, 2023 | 86.0 | 87.0 | 83.0 | 83.0 | 94.09 Million |
| 04 Dec, 2023 | 84.0 | 86.0 | 83.0 | 85.0 | 46.77 Million |
| 01 Dec, 2023 | 86.0 | 86.0 | 83.0 | 84.0 | 42.3 Million |
| 30 Nov, 2023 | 84.0 | 87.0 | 84.0 | 85.0 | 30.82 Million |
| 29 Nov, 2023 | 84.0 | 86.0 | 84.0 | 84.0 | 24.1 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE