PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)

IDR 39.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 70.0 71.0 69.0 70.0 31 Million
27 Dec, 2023 71.0 71.0 69.0 70.0 47.89 Million
22 Dec, 2023 63.0 71.0 63.0 71.0 63.73 Million
21 Dec, 2023 75.0 76.0 69.0 70.0 479.76 Million
20 Dec, 2023 78.0 78.0 74.0 76.0 62.25 Million
19 Dec, 2023 73.0 79.0 69.0 77.0 234.32 Million
18 Dec, 2023 82.0 84.0 73.0 73.0 719.54 Million
15 Dec, 2023 82.0 83.0 81.0 81.0 14.9 Million
14 Dec, 2023 82.0 86.0 81.0 82.0 39.29 Million
13 Dec, 2023 82.0 83.0 80.0 82.0 35.38 Million