PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 68.0 | 69.0 | 63.0 | 67.0 | 137.44 Million |
| 25 Jan, 2024 | 68.0 | 70.0 | 67.0 | 68.0 | 78.1 Million |
| 24 Jan, 2024 | 70.0 | 70.0 | 67.0 | 68.0 | 82.26 Million |
| 23 Jan, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 32.91 Million |
| 22 Jan, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 37.63 Million |
| 19 Jan, 2024 | 73.0 | 73.0 | 69.0 | 72.0 | 105.42 Million |
| 18 Jan, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 17.91 Million |
| 17 Jan, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 10.61 Million |
| 16 Jan, 2024 | 73.0 | 75.0 | 72.0 | 73.0 | 23.45 Million |
| 15 Jan, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 46.03 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE