PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 42.21 Million |
| 28 Feb, 2024 | 71.0 | 73.0 | 69.0 | 71.0 | 138.03 Million |
| 27 Feb, 2024 | 68.0 | 74.0 | 67.0 | 70.0 | 339.01 Million |
| 26 Feb, 2024 | 66.0 | 69.0 | 66.0 | 68.0 | 54.73 Million |
| 23 Feb, 2024 | 67.0 | 69.0 | 66.0 | 66.0 | 118.78 Million |
| 22 Feb, 2024 | 65.0 | 68.0 | 65.0 | 67.0 | 57.88 Million |
| 21 Feb, 2024 | 68.0 | 68.0 | 65.0 | 66.0 | 54.32 Million |
| 20 Feb, 2024 | 68.0 | 69.0 | 66.0 | 68.0 | 37.76 Million |
| 19 Feb, 2024 | 69.0 | 70.0 | 67.0 | 68.0 | 31.6 Million |
| 16 Feb, 2024 | 71.0 | 71.0 | 68.0 | 69.0 | 59.27 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE