PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 150.82 Million |
| 01 Apr, 2024 | 53.0 | 60.0 | 52.0 | 60.0 | 119.92 Million |
| 28 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 309.69 Million |
| 27 Mar, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 189.39 Million |
| 26 Mar, 2024 | 70.0 | 70.0 | 64.0 | 64.0 | 100.63 Million |
| 25 Mar, 2024 | 76.0 | 76.0 | 71.0 | 71.0 | 101.86 Million |
| 22 Mar, 2024 | 72.0 | 79.0 | 71.0 | 77.0 | 311.74 Million |
| 21 Mar, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 46.1 Million |
| 20 Mar, 2024 | 70.0 | 72.0 | 69.0 | 71.0 | 57.7 Million |
| 19 Mar, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 34.55 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE