PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 88.0 89.0 87.0 87.0 28.82 Million
20 Nov, 2023 88.0 89.0 87.0 88.0 26.09 Million
17 Nov, 2023 88.0 89.0 87.0 88.0 37.55 Million
16 Nov, 2023 90.0 90.0 87.0 88.0 41.44 Million
15 Nov, 2023 92.0 95.0 88.0 90.0 71.24 Million
14 Nov, 2023 88.0 93.0 87.0 91.0 137.13 Million
13 Nov, 2023 88.0 89.0 87.0 87.0 21.35 Million
10 Nov, 2023 88.0 88.0 86.0 88.0 26.44 Million
09 Nov, 2023 87.0 88.0 87.0 88.0 10.73 Million
08 Nov, 2023 88.0 88.0 86.0 87.0 29.17 Million