PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 62.0 | 62.0 | 60.0 | 60.0 | 4.54 Million |
| 23 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 8.7 Million |
| 22 Apr, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 17.23 Million |
| 19 Apr, 2024 | 65.0 | 65.0 | 63.0 | 63.0 | 15.84 Million |
| 18 Apr, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 15.21 Million |
| 17 Apr, 2024 | 67.0 | 67.0 | 65.0 | 65.0 | 33.14 Million |
| 16 Apr, 2024 | 63.0 | 65.0 | 63.0 | 65.0 | 26.73 Million |
| 05 Apr, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 25.2 Million |
| 04 Apr, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 27.09 Million |
| 03 Apr, 2024 | 66.0 | 66.0 | 63.0 | 63.0 | 94.83 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE