PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 40.21 Million |
| 15 Mar, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 30.69 Million |
| 14 Mar, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 36.33 Million |
| 13 Mar, 2024 | 71.0 | 72.0 | 69.0 | 71.0 | 62.48 Million |
| 08 Mar, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 67.01 Million |
| 07 Mar, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 38.07 Million |
| 06 Mar, 2024 | 69.0 | 70.0 | 67.0 | 70.0 | 34.15 Million |
| 05 Mar, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 38.16 Million |
| 04 Mar, 2024 | 70.0 | 72.0 | 69.0 | 70.0 | 54.18 Million |
| 01 Mar, 2024 | 71.0 | 73.0 | 70.0 | 70.0 | 78.88 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE