PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 69.0 | 71.0 | 68.0 | 71.0 | 116.65 Million |
| 13 Feb, 2024 | 66.0 | 70.0 | 65.0 | 68.0 | 125 Million |
| 12 Feb, 2024 | 66.0 | 68.0 | 64.0 | 66.0 | 108.8 Million |
| 07 Feb, 2024 | 66.0 | 67.0 | 64.0 | 67.0 | 116.66 Million |
| 06 Feb, 2024 | 66.0 | 68.0 | 64.0 | 66.0 | 62.86 Million |
| 05 Feb, 2024 | 67.0 | 68.0 | 65.0 | 66.0 | 72.95 Million |
| 02 Feb, 2024 | 67.0 | 71.0 | 66.0 | 67.0 | 128.35 Million |
| 01 Feb, 2024 | 68.0 | 69.0 | 66.0 | 67.0 | 56.81 Million |
| 31 Jan, 2024 | 68.0 | 69.0 | 66.0 | 68.0 | 93.61 Million |
| 30 Jan, 2024 | 73.0 | 73.0 | 66.0 | 68.0 | 287 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE